BED BATH & BEYOND INC

CUSIP: 75896100 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,765 Value ($000) $464 Avg Close — Range —
Q2 2016
Shares 27,688 Value ($000) $1,197 Avg Close — Range —
Q1 2016
Shares 8,809 Value ($000) $437 Avg Close — Range —
Q4 2015
Shares 22,331 Value ($000) $1,077 Avg Close — Range —
Q3 2015
Shares 17,323 Value ($000) $988 Avg Close — Range —
Q2 2015
Shares 626 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $8 Avg Close — Range —